EUR to HKD in March 2004

Average: 9.5547 HKD

In March 2004 the ECB published 23 reference rates for EUR/HKD. The average was 9.5547 HKD per EUR, the low 9.4473 on March 29, 2004 and the high 9.7174 on March 1, 2004. From the first to the last day of the month the rate moved from 9.7174 to 9.5228 (-2.00%).

March 1, 2004March 31, 2004

High 9.7174 HKD (March 1, 2004) Low 9.4473 HKD (March 29, 2004)

Average	9.5547
Low	9.4473 (March 29, 2004)
High	9.7174 (March 1, 2004)
Open	9.7174
Close	9.5228
Change	-2.00%
Days	23

March 2004

Date	1 EUR	Change	1 HKD
March 1, 2004	9.7174	+0.54%	0.10291
March 2, 2004	9.6550	-0.64%	0.10357
March 3, 2004	9.4614	-2.01%	0.10569
March 4, 2004	9.4661	+0.05%	0.10564
March 5, 2004	9.4920	+0.27%	0.10535
March 8, 2004	9.6269	+1.42%	0.10388
March 9, 2004	9.6297	+0.03%	0.10385
March 10, 2004	9.5842	-0.47%	0.10434
March 11, 2004	9.5537	-0.32%	0.10467
March 12, 2004	9.5368	-0.18%	0.10486
March 15, 2004	9.5693	+0.34%	0.10450
March 16, 2004	9.6230	+0.56%	0.10392
March 17, 2004	9.5451	-0.81%	0.10477
March 18, 2004	9.5547	+0.10%	0.10466
March 19, 2004	9.6189	+0.67%	0.10396
March 22, 2004	9.6263	+0.08%	0.10388
March 23, 2004	9.5689	-0.60%	0.10451
March 24, 2004	9.5070	-0.65%	0.10519
March 25, 2004	9.4591	-0.50%	0.10572
March 26, 2004	9.4922	+0.35%	0.10535
March 29, 2004	9.4473	-0.47%	0.10585
March 30, 2004	9.5012	+0.57%	0.10525
March 31, 2004	9.5228	+0.23%	0.10501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.