Initask FX

EUR to HKD in August 2004

Average: 9.4968 HKD

In August 2004 the ECB published 22 reference rates for EUR/HKD. The average was 9.4968 HKD per EUR, the low 9.3465 on August 4, 2004 and the high 9.6395 on August 19, 2004. From the first to the last day of the month the rate moved from 9.4027 to 9.4466 (+0.47%).

August 2, 2004August 31, 2004

High 9.6395 HKD (August 19, 2004) Low 9.3465 HKD (August 4, 2004)

Average9.4968
Low9.3465 (August 4, 2004)
High9.6395 (August 19, 2004)
Open9.4027
Close9.4466
Change+0.47%
Days22

August 2004

Date1 EURChange1 HKD
August 2, 20049.4027+0.13%0.10635
August 3, 20049.3770-0.27%0.10664
August 4, 20049.3465-0.33%0.10699
August 5, 20049.3925+0.49%0.10647
August 6, 20049.4081+0.17%0.10629
August 9, 20049.5508+1.52%0.10470
August 10, 20049.5768+0.27%0.10442
August 11, 20049.5408-0.38%0.10481
August 12, 20049.5602+0.20%0.10460
August 13, 20049.5302-0.31%0.10493
August 16, 20049.6221+0.96%0.10393
August 17, 20049.6235+0.01%0.10391
August 18, 20049.6180-0.06%0.10397
August 19, 20049.6395+0.22%0.10374
August 20, 20049.5879-0.54%0.10430
August 23, 20049.5548-0.35%0.10466
August 24, 20049.4681-0.91%0.10562
August 25, 20049.4232-0.47%0.10612
August 26, 20049.4380+0.16%0.10595
August 27, 20049.4263-0.12%0.10609
August 30, 20049.3966-0.32%0.10642
August 31, 20049.4466+0.53%0.10586

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.