EUR to HKD in October 2004

Average: 9.7284 HKD

In October 2004 the ECB published 21 reference rates for EUR/HKD. The average was 9.7284 HKD per EUR, the low 9.5610 on October 13, 2004 and the high 9.9487 on October 27, 2004. From the first to the last day of the month the rate moved from 9.6786 to 9.9133 (+2.42%).

October 1, 2004October 29, 2004

High 9.9487 HKD (October 27, 2004) Low 9.5610 HKD (October 13, 2004)

Average	9.7284
Low	9.5610 (October 13, 2004)
High	9.9487 (October 27, 2004)
Open	9.6786
Close	9.9133
Change	+2.42%
Days	21

October 2004

Date	1 EUR	Change	1 HKD
October 1, 2004	9.6786	+0.04%	0.10332
October 4, 2004	9.5961	-0.85%	0.10421
October 5, 2004	9.5941	-0.02%	0.10423
October 6, 2004	9.5780	-0.17%	0.10441
October 7, 2004	9.5914	+0.14%	0.10426
October 8, 2004	9.5937	+0.02%	0.10424
October 11, 2004	9.6518	+0.61%	0.10361
October 12, 2004	9.5939	-0.60%	0.10423
October 13, 2004	9.5610	-0.34%	0.10459
October 14, 2004	9.6433	+0.86%	0.10370
October 15, 2004	9.6677	+0.25%	0.10344
October 18, 2004	9.7183	+0.52%	0.10290
October 19, 2004	9.7433	+0.26%	0.10263
October 20, 2004	9.8040	+0.62%	0.10200
October 21, 2004	9.8153	+0.12%	0.10188
October 22, 2004	9.8158	+0.01%	0.10188
October 25, 2004	9.9486	+1.35%	0.10052
October 26, 2004	9.9470	-0.02%	0.10053
October 27, 2004	9.9487	+0.02%	0.10052
October 28, 2004	9.8920	-0.57%	0.10109
October 29, 2004	9.9133	+0.22%	0.10087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.