Initask FX

EUR to HKD in August 2006

Average: 9.9627 HKD

In August 2006 the ECB published 23 reference rates for EUR/HKD. The average was 9.9627 HKD per EUR, the low 9.8935 on August 14, 2006 and the high 10.045 on August 21, 2006. From the first to the last day of the month the rate moved from 9.9174 to 9.9945 (+0.78%).

August 1, 2006August 31, 2006

High 10.045 HKD (August 21, 2006) Low 9.8935 HKD (August 14, 2006)

Average9.9627
Low9.8935 (August 14, 2006)
High10.045 (August 21, 2006)
Open9.9174
Close9.9945
Change+0.78%
Days23

August 2006

Date1 EURChange1 HKD
August 1, 20069.9174-0.04%0.10083
August 2, 20069.9487+0.32%0.10052
August 3, 20069.9355-0.13%0.10065
August 4, 20069.9444+0.09%0.10056
August 7, 20069.9916+0.47%0.10008
August 8, 20069.9839-0.08%0.10016
August 9, 200610.016+0.32%0.099837
August 10, 20069.9979-0.18%0.10002
August 11, 20069.9352-0.63%0.10065
August 14, 20069.8935-0.42%0.10108
August 15, 20069.8993+0.06%0.10102
August 16, 20069.9505+0.52%0.10050
August 17, 200610.014+0.64%0.099860
August 18, 20069.9524-0.62%0.10048
August 21, 200610.045+0.93%0.099554
August 22, 20069.9632-0.81%0.10037
August 23, 20069.9649+0.02%0.10035
August 24, 20069.9789+0.14%0.10021
August 25, 20069.9280-0.51%0.10073
August 28, 20069.9570+0.29%0.10043
August 29, 20069.9612+0.04%0.10039
August 30, 20069.9697+0.09%0.10030
August 31, 20069.9945+0.25%0.10006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.