EUR to HKD in August 2008

Average: 11.693 HKD

In August 2008 the ECB published 21 reference rates for EUR/HKD. The average was 11.693 HKD per EUR, the low 11.398 on August 26, 2008 and the high 12.153 on August 1, 2008. From the first to the last day of the month the rate moved from 12.153 to 11.503 (-5.35%).

August 1, 2008August 29, 2008

High 12.153 HKD (August 1, 2008) Low 11.398 HKD (August 26, 2008)

Average	11.693
Low	11.398 (August 26, 2008)
High	12.153 (August 1, 2008)
Open	12.153
Close	11.503
Change	-5.35%
Days	21

August 2008

Date	1 EUR	Change	1 HKD
August 1, 2008	12.153	-0.22%	0.082281
August 4, 2008	12.148	-0.05%	0.082318
August 5, 2008	12.087	-0.50%	0.082731
August 6, 2008	12.081	-0.05%	0.082772
August 7, 2008	12.076	-0.04%	0.082809
August 8, 2008	11.778	-2.47%	0.084902
August 11, 2008	11.723	-0.47%	0.085300
August 12, 2008	11.640	-0.71%	0.085914
August 13, 2008	11.636	-0.03%	0.085939
August 14, 2008	11.643	+0.06%	0.085891
August 15, 2008	11.509	-1.15%	0.086889
August 18, 2008	11.488	-0.19%	0.087050
August 19, 2008	11.464	-0.21%	0.087232
August 20, 2008	11.507	+0.38%	0.086901
August 21, 2008	11.565	+0.50%	0.086465
August 22, 2008	11.561	-0.04%	0.086499
August 25, 2008	11.533	-0.24%	0.086711
August 26, 2008	11.398	-1.17%	0.087735
August 27, 2008	11.530	+1.16%	0.086730
August 28, 2008	11.532	+0.02%	0.086714
August 29, 2008	11.503	-0.25%	0.086931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.