Initask FX

EUR to HKD in November 2010

Average: 10.594 HKD

In November 2010 the ECB published 22 reference rates for EUR/HKD. The average was 10.594 HKD per EUR, the low 10.098 on November 30, 2010 and the high 11.040 on November 4, 2010. From the first to the last day of the month the rate moved from 10.796 to 10.098 (-6.46%).

November 1, 2010November 30, 2010

High 11.040 HKD (November 4, 2010) Low 10.098 HKD (November 30, 2010)

Average10.594
Low10.098 (November 30, 2010)
High11.040 (November 4, 2010)
Open10.796
Close10.098
Change-6.46%
Days22

November 2010

Date1 EURChange1 HKD
November 1, 201010.796+0.46%0.092629
November 2, 201010.866+0.65%0.092030
November 3, 201010.862-0.03%0.092061
November 4, 201011.040+1.64%0.090576
November 5, 201010.917-1.12%0.091600
November 8, 201010.788-1.18%0.092696
November 9, 201010.809+0.20%0.092513
November 10, 201010.674-1.25%0.093686
November 11, 201010.620-0.51%0.094164
November 12, 201010.628+0.08%0.094092
November 15, 201010.564-0.61%0.094665
November 16, 201010.555-0.09%0.094745
November 17, 201010.457-0.93%0.095633
November 18, 201010.582+1.20%0.094504
November 19, 201010.603+0.20%0.094312
November 22, 201010.584-0.18%0.094485
November 23, 201010.471-1.06%0.095501
November 24, 201010.348-1.17%0.096632
November 25, 201010.337-0.11%0.096741
November 26, 201010.267-0.68%0.097398
November 29, 201010.206-0.60%0.097985
November 30, 201010.098-1.06%0.099030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.