EUR to HKD in January 2011

Average: 10.395 HKD

In January 2011 the ECB published 21 reference rates for EUR/HKD. The average was 10.395 HKD per EUR, the low 10.034 on January 10, 2011 and the high 10.685 on January 27, 2011. From the first to the last day of the month the rate moved from 10.371 to 10.676 (+2.94%).

January 3, 2011January 31, 2011

High 10.685 HKD (January 27, 2011) Low 10.034 HKD (January 10, 2011)

Average	10.395
Low	10.034 (January 10, 2011)
High	10.685 (January 27, 2011)
Open	10.371
Close	10.676
Change	+2.94%
Days	21

January 2011

Date	1 EUR	Change	1 HKD
January 3, 2011	10.371	-0.14%	0.096421
January 4, 2011	10.425	+0.52%	0.095921
January 5, 2011	10.269	-1.50%	0.097379
January 6, 2011	10.178	-0.89%	0.098254
January 7, 2011	10.074	-1.02%	0.099267
January 10, 2011	10.034	-0.40%	0.099661
January 11, 2011	10.070	+0.36%	0.099303
January 12, 2011	10.086	+0.15%	0.099149
January 13, 2011	10.261	+1.74%	0.097454
January 14, 2011	10.380	+1.15%	0.096343
January 17, 2011	10.352	-0.27%	0.096602
January 18, 2011	10.398	+0.45%	0.096172
January 19, 2011	10.505	+1.02%	0.095197
January 20, 2011	10.485	-0.19%	0.095374
January 21, 2011	10.530	+0.43%	0.094966
January 24, 2011	10.581	+0.48%	0.094509
January 25, 2011	10.597	+0.15%	0.094369
January 26, 2011	10.651	+0.51%	0.093887
January 27, 2011	10.685	+0.32%	0.093589
January 28, 2011	10.678	-0.07%	0.093654
January 31, 2011	10.676	-0.01%	0.093666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.