EUR to HKD in August 2011

Average: 11.185 HKD

In August 2011 the ECB published 23 reference rates for EUR/HKD. The average was 11.185 HKD per EUR, the low 11.032 on August 11, 2011 and the high 11.293 on August 29, 2011. From the first to the last day of the month the rate moved from 11.231 to 11.262 (+0.28%).

August 1, 2011August 31, 2011

High 11.293 HKD (August 29, 2011) Low 11.032 HKD (August 11, 2011)

Average	11.185
Low	11.032 (August 11, 2011)
High	11.293 (August 29, 2011)
Open	11.231
Close	11.262
Change	+0.28%
Days	23

August 2011

Date	1 EUR	Change	1 HKD
August 1, 2011	11.231	+1.06%	0.089039
August 2, 2011	11.044	-1.66%	0.090543
August 3, 2011	11.151	+0.96%	0.089681
August 4, 2011	11.098	-0.47%	0.090104
August 5, 2011	11.050	-0.43%	0.090494
August 8, 2011	11.104	+0.48%	0.090058
August 9, 2011	11.140	+0.33%	0.089766
August 10, 2011	11.213	+0.65%	0.089185
August 11, 2011	11.032	-1.61%	0.090648
August 12, 2011	11.110	+0.71%	0.090010
August 15, 2011	11.153	+0.39%	0.089659
August 16, 2011	11.192	+0.35%	0.089350
August 17, 2011	11.280	+0.79%	0.088651
August 18, 2011	11.202	-0.70%	0.089271
August 19, 2011	11.220	+0.16%	0.089127
August 22, 2011	11.241	+0.19%	0.088959
August 23, 2011	11.277	+0.32%	0.088679
August 24, 2011	11.252	-0.22%	0.088875
August 25, 2011	11.245	-0.06%	0.088931
August 26, 2011	11.230	-0.13%	0.089049
August 29, 2011	11.293	+0.56%	0.088554
August 30, 2011	11.226	-0.59%	0.089082
August 31, 2011	11.262	+0.33%	0.088793

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.