EUR to HKD in March 2012

Average: 10.247 HKD

In March 2012 the ECB published 22 reference rates for EUR/HKD. The average was 10.247 HKD per EUR, the low 10.134 on March 13, 2012 and the high 10.370 on March 30, 2012. From the first to the last day of the month the rate moved from 10.325 to 10.370 (+0.45%).

March 1, 2012March 30, 2012

High 10.370 HKD (March 30, 2012) Low 10.134 HKD (March 13, 2012)

Average	10.247
Low	10.134 (March 13, 2012)
High	10.370 (March 30, 2012)
Open	10.325
Close	10.370
Change	+0.45%
Days	22

March 2012

Date	1 EUR	Change	1 HKD
March 1, 2012	10.325	-0.97%	0.096857
March 2, 2012	10.255	-0.68%	0.097515
March 5, 2012	10.263	+0.08%	0.097439
March 6, 2012	10.210	-0.51%	0.097940
March 7, 2012	10.186	-0.24%	0.098176
March 8, 2012	10.272	+0.85%	0.097352
March 9, 2012	10.233	-0.38%	0.097722
March 12, 2012	10.178	-0.53%	0.098247
March 13, 2012	10.134	-0.43%	0.098676
March 14, 2012	10.139	+0.05%	0.098629
March 15, 2012	10.135	-0.04%	0.098664
March 16, 2012	10.182	+0.46%	0.098214
March 19, 2012	10.209	+0.26%	0.097957
March 20, 2012	10.248	+0.39%	0.097580
March 21, 2012	10.269	+0.20%	0.097381
March 22, 2012	10.225	-0.43%	0.097798
March 23, 2012	10.284	+0.57%	0.097239
March 26, 2012	10.314	+0.29%	0.096959
March 27, 2012	10.352	+0.38%	0.096595
March 28, 2012	10.354	+0.01%	0.096585
March 29, 2012	10.305	-0.47%	0.097042
March 30, 2012	10.370	+0.64%	0.096427

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.