Initask FX

EUR to HKD in November 2012

Average: 9.9423 HKD

In November 2012 the ECB published 22 reference rates for EUR/HKD. The average was 9.9423 HKD per EUR, the low 9.8391 on November 9, 2012 and the high 10.070 on November 29, 2012. From the first to the last day of the month the rate moved from 10.056 to 10.064 (+0.09%).

November 1, 2012November 30, 2012

High 10.070 HKD (November 29, 2012) Low 9.8391 HKD (November 9, 2012)

Average9.9423
Low9.8391 (November 9, 2012)
High10.070 (November 29, 2012)
Open10.056
Close10.064
Change+0.09%
Days22

November 2012

Date1 EURChange1 HKD
November 1, 201210.056-0.14%0.099446
November 2, 20129.9589-0.96%0.10041
November 5, 20129.9024-0.57%0.10099
November 6, 20129.9203+0.18%0.10080
November 7, 20129.8788-0.42%0.10123
November 8, 20129.8719-0.07%0.10130
November 9, 20129.8391-0.33%0.10164
November 12, 20129.8704+0.32%0.10131
November 13, 20129.8399-0.31%0.10163
November 14, 20129.8634+0.24%0.10138
November 15, 20129.8876+0.25%0.10114
November 16, 20129.8803-0.07%0.10121
November 19, 20129.8930+0.13%0.10108
November 20, 20129.9290+0.36%0.10072
November 21, 20129.9249-0.04%0.10076
November 22, 20129.9934+0.69%0.10007
November 23, 201210.005+0.12%0.099951
November 26, 201210.047+0.42%0.099530
November 27, 201210.045-0.02%0.099553
November 28, 20129.9908-0.54%0.10009
November 29, 201210.070+0.80%0.099301
November 30, 201210.064-0.06%0.099361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.