Initask FX

EUR to HKD in February 2013

Average: 10.361 HKD

In February 2013 the ECB published 20 reference rates for EUR/HKD. The average was 10.361 HKD per EUR, the low 10.147 on February 26, 2013 and the high 10.585 on February 1, 2013. From the first to the last day of the month the rate moved from 10.585 to 10.183 (-3.80%).

February 1, 2013February 28, 2013

High 10.585 HKD (February 1, 2013) Low 10.147 HKD (February 26, 2013)

Average10.361
Low10.147 (February 26, 2013)
High10.585 (February 1, 2013)
Open10.585
Close10.183
Change-3.80%
Days20

February 2013

Date1 EURChange1 HKD
February 1, 201310.585+0.71%0.094476
February 4, 201310.508-0.72%0.095165
February 5, 201310.496-0.11%0.095270
February 6, 201310.481-0.14%0.095407
February 7, 201310.507+0.24%0.095177
February 8, 201310.372-1.28%0.096411
February 11, 201310.385+0.12%0.096296
February 12, 201310.422+0.36%0.095953
February 13, 201310.455+0.32%0.095648
February 14, 201310.335-1.15%0.096757
February 15, 201310.333-0.02%0.096777
February 18, 201310.354+0.20%0.096583
February 19, 201310.352-0.02%0.096602
February 20, 201310.368+0.16%0.096452
February 21, 201310.227-1.36%0.097783
February 22, 201310.228+0.01%0.097774
February 25, 201310.319+0.89%0.096908
February 26, 201310.147-1.67%0.098554
February 27, 201310.160+0.14%0.098421
February 28, 201310.183+0.22%0.098203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.