EUR to HKD in February 2014

Average: 10.601 HKD

In February 2014 the ECB published 20 reference rates for EUR/HKD. The average was 10.601 HKD per EUR, the low 10.470 on February 6, 2014 and the high 10.717 on February 28, 2014. From the first to the last day of the month the rate moved from 10.561 to 10.717 (+1.48%).

February 3, 2014February 28, 2014

High 10.717 HKD (February 28, 2014) Low 10.470 HKD (February 6, 2014)

Average	10.601
Low	10.470 (February 6, 2014)
High	10.717 (February 28, 2014)
Open	10.561
Close	10.717
Change	+1.48%
Days	20

February 2014

Date	1 EUR	Change	1 HKD
February 3, 2014	10.561	+0.61%	0.094689
February 4, 2014	10.497	-0.61%	0.095266
February 5, 2014	10.512	+0.15%	0.095127
February 6, 2014	10.470	-0.40%	0.095507
February 7, 2014	10.553	+0.79%	0.094758
February 10, 2014	10.579	+0.25%	0.094526
February 11, 2014	10.607	+0.27%	0.094276
February 12, 2014	10.527	-0.75%	0.094990
February 13, 2014	10.606	+0.75%	0.094284
February 14, 2014	10.631	+0.23%	0.094068
February 17, 2014	10.624	-0.06%	0.094128
February 18, 2014	10.649	+0.24%	0.093902
February 19, 2014	10.659	+0.09%	0.093813
February 20, 2014	10.630	-0.28%	0.094075
February 21, 2014	10.631	+0.01%	0.094062
February 24, 2014	10.653	+0.20%	0.093870
February 25, 2014	10.671	+0.17%	0.093708
February 26, 2014	10.650	-0.20%	0.093899
February 27, 2014	10.595	-0.51%	0.094381
February 28, 2014	10.717	+1.15%	0.093308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.