Initask FX

EUR to HKD in October 2014

Average: 9.8309 HKD

In October 2014 the ECB published 23 reference rates for EUR/HKD. The average was 9.8309 HKD per EUR, the low 9.7125 on October 31, 2014 and the high 9.9478 on October 17, 2014. From the first to the last day of the month the rate moved from 9.7838 to 9.7125 (-0.73%).

October 1, 2014October 31, 2014

High 9.9478 HKD (October 17, 2014) Low 9.7125 HKD (October 31, 2014)

Average9.8309
Low9.7125 (October 31, 2014)
High9.9478 (October 17, 2014)
Open9.7838
Close9.7125
Change-0.73%
Days23

October 2014

Date1 EURChange1 HKD
October 1, 20149.7838+0.10%0.10221
October 2, 20149.8052+0.22%0.10199
October 3, 20149.7900-0.16%0.10215
October 6, 20149.7465-0.44%0.10260
October 7, 20149.7765+0.31%0.10229
October 8, 20149.8080+0.32%0.10196
October 9, 20149.8991+0.93%0.10102
October 10, 20149.8066-0.93%0.10197
October 13, 20149.8371+0.31%0.10166
October 14, 20149.8091-0.28%0.10195
October 15, 20149.8240+0.15%0.10179
October 16, 20149.8891+0.66%0.10112
October 17, 20149.9478+0.59%0.10052
October 20, 20149.9090-0.39%0.10092
October 21, 20149.8987-0.10%0.10102
October 22, 20149.8452-0.54%0.10157
October 23, 20149.8279-0.18%0.10175
October 24, 20149.8206-0.07%0.10183
October 27, 20149.8355+0.15%0.10167
October 28, 20149.8893+0.55%0.10112
October 29, 20149.8778-0.12%0.10124
October 30, 20149.7706-1.09%0.10235
October 31, 20149.7125-0.59%0.10296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.