EUR to HKD in January 2015

Average: 9.0102 HKD

In January 2015 the ECB published 21 reference rates for EUR/HKD. The average was 9.0102 HKD per EUR, the low 8.6809 on January 23, 2015 and the high 9.3402 on January 2, 2015. From the first to the last day of the month the rate moved from 9.3402 to 8.7636 (-6.17%).

January 2, 2015January 30, 2015

High 9.3402 HKD (January 2, 2015) Low 8.6809 HKD (January 23, 2015)

Average	9.0102
Low	8.6809 (January 23, 2015)
High	9.3402 (January 2, 2015)
Open	9.3402
Close	8.7636
Change	-6.17%
Days	21

January 2015

Date	1 EUR	Change	1 HKD
January 2, 2015	9.3402	-0.82%	0.10706
January 5, 2015	9.2409	-1.06%	0.10821
January 6, 2015	9.2376	-0.04%	0.10825
January 7, 2015	9.1743	-0.69%	0.10900
January 8, 2015	9.1265	-0.52%	0.10957
January 9, 2015	9.1593	+0.36%	0.10918
January 12, 2015	9.1518	-0.08%	0.10927
January 13, 2015	9.1348	-0.19%	0.10947
January 14, 2015	9.1301	-0.05%	0.10953
January 15, 2015	9.0751	-0.60%	0.11019
January 16, 2015	8.9830	-1.01%	0.11132
January 19, 2015	8.9963	+0.15%	0.11116
January 20, 2015	8.9772	-0.21%	0.11139
January 21, 2015	8.9879	+0.12%	0.11126
January 22, 2015	9.0074	+0.22%	0.11102
January 23, 2015	8.6809	-3.62%	0.11520
January 26, 2015	8.7170	+0.42%	0.11472
January 27, 2015	8.7652	+0.55%	0.11409
January 28, 2015	8.7939	+0.33%	0.11372
January 29, 2015	8.7722	-0.25%	0.11400
January 30, 2015	8.7636	-0.10%	0.11411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.