Initask FX

EUR to HKD in March 2015

Average: 8.4081 HKD

In March 2015 the ECB published 22 reference rates for EUR/HKD. The average was 8.4081 HKD per EUR, the low 8.1976 on March 16, 2015 and the high 8.7060 on March 2, 2015. From the first to the last day of the month the rate moved from 8.7060 to 8.3422 (-4.18%).

March 2, 2015March 31, 2015

High 8.7060 HKD (March 2, 2015) Low 8.1976 HKD (March 16, 2015)

Average8.4081
Low8.1976 (March 16, 2015)
High8.7060 (March 2, 2015)
Open8.7060
Close8.3422
Change-4.18%
Days22

March 2015

Date1 EURChange1 HKD
March 2, 20158.7060-0.12%0.11486
March 3, 20158.6609-0.52%0.11546
March 4, 20158.6266-0.40%0.11592
March 5, 20158.5847-0.49%0.11649
March 6, 20158.5055-0.92%0.11757
March 9, 20158.4264-0.93%0.11867
March 10, 20158.3326-1.11%0.12001
March 11, 20158.2102-1.47%0.12180
March 12, 20158.2439+0.41%0.12130
March 13, 20158.2114-0.39%0.12178
March 16, 20158.1976-0.17%0.12199
March 17, 20158.2573+0.73%0.12110
March 18, 20158.2178-0.48%0.12169
March 19, 20158.2842+0.81%0.12071
March 20, 20158.3615+0.93%0.11960
March 23, 20158.4628+1.21%0.11816
March 24, 20158.4912+0.34%0.11777
March 25, 20158.5191+0.33%0.11738
March 26, 20158.5090-0.12%0.11752
March 27, 20158.4181-1.07%0.11879
March 30, 20158.4100-0.10%0.11891
March 31, 20158.3422-0.81%0.11987

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.