Initask FX

EUR to HKD in July 2015

Average: 8.5236 HKD

In July 2015 the ECB published 23 reference rates for EUR/HKD. The average was 8.5236 HKD per EUR, the low 8.4117 on July 20, 2015 and the high 8.6697 on July 10, 2015. From the first to the last day of the month the rate moved from 8.6053 to 8.5032 (-1.19%).

July 1, 2015July 31, 2015

High 8.6697 HKD (July 10, 2015) Low 8.4117 HKD (July 20, 2015)

Average8.5236
Low8.4117 (July 20, 2015)
High8.6697 (July 10, 2015)
Open8.6053
Close8.5032
Change-1.19%
Days23

July 2015

Date1 EURChange1 HKD
July 1, 20158.6053-0.79%0.11621
July 2, 20158.5778-0.32%0.11658
July 3, 20158.6021+0.28%0.11625
July 6, 20158.5338-0.79%0.11718
July 7, 20158.4771-0.66%0.11796
July 8, 20158.5472+0.83%0.11700
July 9, 20158.5693+0.26%0.11670
July 10, 20158.6697+1.17%0.11534
July 13, 20158.5653-1.20%0.11675
July 14, 20158.5500-0.18%0.11696
July 15, 20158.5330-0.20%0.11719
July 16, 20158.4229-1.29%0.11872
July 17, 20158.4394+0.20%0.11849
July 20, 20158.4117-0.33%0.11888
July 21, 20158.4229+0.13%0.11872
July 22, 20158.4498+0.32%0.11835
July 23, 20158.5255+0.90%0.11730
July 24, 20158.4793-0.54%0.11793
July 27, 20158.5708+1.08%0.11668
July 28, 20158.5457-0.29%0.11702
July 29, 20158.5494+0.04%0.11697
July 30, 20158.4920-0.67%0.11776
July 31, 20158.5032+0.13%0.11760

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.