Initask FX

EUR to HKD in September 2015

Average: 8.6966 HKD

In September 2015 the ECB published 22 reference rates for EUR/HKD. The average was 8.6966 HKD per EUR, the low 8.6321 on September 4, 2015 and the high 8.8498 on September 18, 2015. From the first to the last day of the month the rate moved from 8.7079 to 8.6824 (-0.29%).

September 1, 2015September 30, 2015

High 8.8498 HKD (September 18, 2015) Low 8.6321 HKD (September 4, 2015)

Average8.6966
Low8.6321 (September 4, 2015)
High8.8498 (September 18, 2015)
Open8.7079
Close8.6824
Change-0.29%
Days22

September 2015

Date1 EURChange1 HKD
September 1, 20158.7079+0.18%0.11484
September 2, 20158.7226+0.17%0.11464
September 3, 20158.7026-0.23%0.11491
September 4, 20158.6321-0.81%0.11585
September 7, 20158.6382+0.07%0.11576
September 8, 20158.6514+0.15%0.11559
September 9, 20158.6334-0.21%0.11583
September 10, 20158.6685+0.41%0.11536
September 11, 20158.7327+0.74%0.11451
September 14, 20158.7615+0.33%0.11414
September 15, 20158.7731+0.13%0.11398
September 16, 20158.7021-0.81%0.11491
September 17, 20158.7670+0.75%0.11406
September 18, 20158.8498+0.94%0.11300
September 21, 20158.7188-1.48%0.11469
September 22, 20158.6451-0.85%0.11567
September 23, 20158.6414-0.04%0.11572
September 24, 20158.7119+0.82%0.11479
September 25, 20158.6420-0.80%0.11571
September 28, 20158.6569+0.17%0.11551
September 29, 20158.6831+0.30%0.11517
September 30, 20158.6824-0.01%0.11518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.