EUR to HKD in November 2015
Average: 8.3211 HKD
In November 2015 the ECB published 21 reference rates for EUR/HKD. The average was 8.3211 HKD per EUR, the low 8.1989 on November 30, 2015 and the high 8.5500 on November 2, 2015. From the first to the last day of the month the rate moved from 8.5500 to 8.1989 (-4.11%).
High 8.5500 HKD (November 2, 2015) Low 8.1989 HKD (November 30, 2015)
| Average | 8.3211 |
|---|---|
| Low | 8.1989 (November 30, 2015) |
| High | 8.5500 (November 2, 2015) |
| Open | 8.5500 |
| Close | 8.1989 |
| Change | -4.11% |
| Days | 21 |
November 2015
| Date | 1 EUR | Change | 1 HKD |
|---|---|---|---|
| November 2, 2015 | 8.5500 | +0.14% | 0.11696 |
| November 3, 2015 | 8.5065 | -0.51% | 0.11756 |
| November 4, 2015 | 8.4748 | -0.37% | 0.11800 |
| November 5, 2015 | 8.4351 | -0.47% | 0.11855 |
| November 6, 2015 | 8.4212 | -0.16% | 0.11875 |
| November 9, 2015 | 8.3540 | -0.80% | 0.11970 |
| November 10, 2015 | 8.3026 | -0.62% | 0.12044 |
| November 11, 2015 | 8.3060 | +0.04% | 0.12039 |
| November 12, 2015 | 8.3132 | +0.09% | 0.12029 |
| November 13, 2015 | 8.3429 | +0.36% | 0.11986 |
| November 16, 2015 | 8.3109 | -0.38% | 0.12032 |
| November 17, 2015 | 8.2700 | -0.49% | 0.12092 |
| November 18, 2015 | 8.2669 | -0.04% | 0.12096 |
| November 19, 2015 | 8.2829 | +0.19% | 0.12073 |
| November 20, 2015 | 8.2833 | 0.00% | 0.12072 |
| November 23, 2015 | 8.2391 | -0.53% | 0.12137 |
| November 24, 2015 | 8.2547 | +0.19% | 0.12114 |
| November 25, 2015 | 8.2047 | -0.61% | 0.12188 |
| November 26, 2015 | 8.2247 | +0.24% | 0.12158 |
| November 27, 2015 | 8.2001 | -0.30% | 0.12195 |
| November 30, 2015 | 8.1989 | -0.01% | 0.12197 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.