Initask FX

EUR to HKD in February 2016

Average: 8.6333 HKD

In February 2016 the ECB published 21 reference rates for EUR/HKD. The average was 8.6333 HKD per EUR, the low 8.4651 on February 29, 2016 and the high 8.8406 on February 11, 2016. From the first to the last day of the month the rate moved from 8.4688 to 8.4651 (-0.04%).

February 1, 2016February 29, 2016

High 8.8406 HKD (February 11, 2016) Low 8.4651 HKD (February 29, 2016)

Average8.6333
Low8.4651 (February 29, 2016)
High8.8406 (February 11, 2016)
Open8.4688
Close8.4651
Change-0.04%
Days21

February 2016

Date1 EURChange1 HKD
February 1, 20168.4688-0.49%0.11808
February 2, 20168.4996+0.36%0.11765
February 3, 20168.5266+0.32%0.11728
February 4, 20168.7277+2.36%0.11458
February 5, 20168.7231-0.05%0.11464
February 8, 20168.6481-0.86%0.11563
February 9, 20168.7585+1.28%0.11417
February 10, 20168.7686+0.12%0.11404
February 11, 20168.8406+0.82%0.11311
February 12, 20168.7816-0.67%0.11387
February 15, 20168.7036-0.89%0.11489
February 16, 20168.6950-0.10%0.11501
February 17, 20168.6764-0.21%0.11526
February 18, 20168.6222-0.62%0.11598
February 19, 20168.6268+0.05%0.11592
February 22, 20168.5679-0.68%0.11671
February 23, 20168.5480-0.23%0.11699
February 24, 20168.5333-0.17%0.11719
February 25, 20168.5676+0.40%0.11672
February 26, 20168.5511-0.19%0.11694
February 29, 20168.4651-1.01%0.11813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.