Initask FX

EUR to HKD in March 2017

Average: 8.2984 HKD

In March 2017 the ECB published 23 reference rates for EUR/HKD. The average was 8.2984 HKD per EUR, the low 8.1622 on March 2, 2017 and the high 8.4584 on March 27, 2017. From the first to the last day of the month the rate moved from 8.1773 to 8.3074 (+1.59%).

March 1, 2017March 31, 2017

High 8.4584 HKD (March 27, 2017) Low 8.1622 HKD (March 2, 2017)

Average8.2984
Low8.1622 (March 2, 2017)
High8.4584 (March 27, 2017)
Open8.1773
Close8.3074
Change+1.59%
Days23

March 2017

Date1 EURChange1 HKD
March 1, 20178.1773-0.58%0.12229
March 2, 20178.1622-0.18%0.12252
March 3, 20178.2031+0.50%0.12191
March 6, 20178.2235+0.25%0.12160
March 7, 20178.2120-0.14%0.12177
March 8, 20178.1982-0.17%0.12198
March 9, 20178.1949-0.04%0.12203
March 10, 20178.2367+0.51%0.12141
March 13, 20178.2804+0.53%0.12077
March 14, 20178.2598-0.25%0.12107
March 15, 20178.2527-0.09%0.12117
March 16, 20178.3275+0.91%0.12008
March 17, 20178.3352+0.09%0.11997
March 20, 20178.3497+0.17%0.11976
March 21, 20178.3886+0.47%0.11921
March 22, 20178.3949+0.08%0.11912
March 23, 20178.3780-0.20%0.11936
March 24, 20178.3933+0.18%0.11914
March 27, 20178.4584+0.78%0.11823
March 28, 20178.4346-0.28%0.11856
March 29, 20178.3503-1.00%0.11976
March 30, 20178.3450-0.06%0.11983
March 31, 20178.3074-0.45%0.12037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.