Initask FX

EUR to HKD in August 2017

Average: 9.2348 HKD

In August 2017 the ECB published 23 reference rates for EUR/HKD. The average was 9.2348 HKD per EUR, the low 9.1517 on August 17, 2017 and the high 9.4268 on August 29, 2017. From the first to the last day of the month the rate moved from 9.2284 to 9.2526 (+0.26%).

August 1, 2017August 31, 2017

High 9.4268 HKD (August 29, 2017) Low 9.1517 HKD (August 17, 2017)

Average9.2348
Low9.1517 (August 17, 2017)
High9.4268 (August 29, 2017)
Open9.2284
Close9.2526
Change+0.26%
Days23

August 2017

Date1 EURChange1 HKD
August 1, 20179.2284+0.75%0.10836
August 2, 20179.2461+0.19%0.10815
August 3, 20179.2724+0.28%0.10785
August 4, 20179.2782+0.06%0.10778
August 7, 20179.2289-0.53%0.10836
August 8, 20179.2424+0.15%0.10820
August 9, 20179.1692-0.79%0.10906
August 10, 20179.1680-0.01%0.10908
August 11, 20179.1992+0.34%0.10871
August 14, 20179.2266+0.30%0.10838
August 15, 20179.1874-0.42%0.10884
August 16, 20179.1597-0.30%0.10917
August 17, 20179.1517-0.09%0.10927
August 18, 20179.1831+0.34%0.10890
August 21, 20179.2015+0.20%0.10868
August 22, 20179.2129+0.12%0.10854
August 23, 20179.2343+0.23%0.10829
August 24, 20179.2386+0.05%0.10824
August 25, 20179.2372-0.02%0.10826
August 28, 20179.3292+1.00%0.10719
August 29, 20179.4268+1.05%0.10608
August 30, 20179.3259-1.07%0.10723
August 31, 20179.2526-0.79%0.10808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.