Initask FX

EUR to HKD in January 2018

Average: 9.5394 HKD

In January 2018 the ECB published 22 reference rates for EUR/HKD. The average was 9.5394 HKD per EUR, the low 9.3323 on January 9, 2018 and the high 9.7413 on January 31, 2018. From the first to the last day of the month the rate moved from 9.4283 to 9.7413 (+3.32%).

January 2, 2018January 31, 2018

High 9.7413 HKD (January 31, 2018) Low 9.3323 HKD (January 9, 2018)

Average9.5394
Low9.3323 (January 9, 2018)
High9.7413 (January 31, 2018)
Open9.4283
Close9.7413
Change+3.32%
Days22

January 2018

Date1 EURChange1 HKD
January 2, 20189.4283+0.60%0.10606
January 3, 20189.3985-0.32%0.10640
January 4, 20189.4323+0.36%0.10602
January 5, 20189.4188-0.14%0.10617
January 8, 20189.3656-0.56%0.10677
January 9, 20189.3323-0.36%0.10715
January 10, 20189.3809+0.52%0.10660
January 11, 20189.4002+0.21%0.10638
January 12, 20189.4962+1.02%0.10531
January 15, 20189.6050+1.15%0.10411
January 16, 20189.5680-0.39%0.10452
January 17, 20189.5415-0.28%0.10481
January 18, 20189.5648+0.24%0.10455
January 19, 20189.5814+0.17%0.10437
January 22, 20189.5689-0.13%0.10451
January 23, 20189.5760+0.07%0.10443
January 24, 20189.6556+0.83%0.10357
January 25, 20189.6996+0.46%0.10310
January 26, 20189.7222+0.23%0.10286
January 29, 20189.6783-0.45%0.10332
January 30, 20189.7117+0.35%0.10297
January 31, 20189.7413+0.30%0.10266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.