Initask FX

EUR to HKD in January 2019

Average: 8.9527 HKD

In January 2019 the ECB published 22 reference rates for EUR/HKD. The average was 8.9527 HKD per EUR, the low 8.8884 on January 3, 2019 and the high 9.0427 on January 11, 2019. From the first to the last day of the month the rate moved from 8.9294 to 9.0137 (+0.94%).

January 2, 2019January 31, 2019

High 9.0427 HKD (January 11, 2019) Low 8.8884 HKD (January 3, 2019)

Average8.9527
Low8.8884 (January 3, 2019)
High9.0427 (January 11, 2019)
Open8.9294
Close9.0137
Change+0.94%
Days22

January 2019

Date1 EURChange1 HKD
January 2, 20198.9294-0.42%0.11199
January 3, 20198.8884-0.46%0.11251
January 4, 20198.9325+0.50%0.11195
January 7, 20198.9677+0.39%0.11151
January 8, 20198.9671-0.01%0.11152
January 9, 20198.9789+0.13%0.11137
January 10, 20199.0414+0.70%0.11060
January 11, 20199.0427+0.01%0.11059
January 14, 20198.9934-0.55%0.11119
January 15, 20198.9594-0.38%0.11161
January 16, 20198.9338-0.29%0.11193
January 17, 20198.9395+0.06%0.11186
January 18, 20198.9441+0.05%0.11181
January 21, 20198.9134-0.34%0.11219
January 22, 20198.9090-0.05%0.11225
January 23, 20198.9183+0.10%0.11213
January 24, 20198.8988-0.22%0.11237
January 25, 20198.9021+0.04%0.11233
January 28, 20198.9586+0.63%0.11162
January 29, 20198.9620+0.04%0.11158
January 30, 20198.9662+0.05%0.11153
January 31, 20199.0137+0.53%0.11094

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.