Initask FX

EUR to HKD in October 2019

Average: 8.6678 HKD

In October 2019 the ECB published 23 reference rates for EUR/HKD. The average was 8.6678 HKD per EUR, the low 8.5449 on October 1, 2019 and the high 8.7635 on October 21, 2019. From the first to the last day of the month the rate moved from 8.5449 to 8.7401 (+2.28%).

October 1, 2019October 31, 2019

High 8.7635 HKD (October 21, 2019) Low 8.5449 HKD (October 1, 2019)

Average8.6678
Low8.5449 (October 1, 2019)
High8.7635 (October 21, 2019)
Open8.5449
Close8.7401
Change+2.28%
Days23

October 2019

Date1 EURChange1 HKD
October 1, 20198.5449+0.09%0.11703
October 2, 20198.5666+0.25%0.11673
October 3, 20198.5882+0.25%0.11644
October 4, 20198.6099+0.25%0.11615
October 7, 20198.6237+0.16%0.11596
October 8, 20198.6178-0.07%0.11604
October 9, 20198.6143-0.04%0.11609
October 10, 20198.6522+0.44%0.11558
October 11, 20198.6614+0.11%0.11545
October 14, 20198.6529-0.10%0.11557
October 15, 20198.6351-0.21%0.11581
October 16, 20198.6500+0.17%0.11561
October 17, 20198.7171+0.78%0.11472
October 18, 20198.7396+0.26%0.11442
October 21, 20198.7635+0.27%0.11411
October 22, 20198.7295-0.39%0.11455
October 23, 20198.7235-0.07%0.11463
October 24, 20198.72350.00%0.11463
October 25, 20198.7048-0.21%0.11488
October 28, 20198.6923-0.14%0.11504
October 29, 20198.6994+0.08%0.11495
October 30, 20198.7080+0.10%0.11484
October 31, 20198.7401+0.37%0.11442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.