Initask FX

EUR to HKD in July 2020

Average: 8.8854 HKD

In July 2020 the ECB published 23 reference rates for EUR/HKD. The average was 8.8854 HKD per EUR, the low 8.6808 on July 1, 2020 and the high 9.1825 on July 31, 2020. From the first to the last day of the month the rate moved from 8.6808 to 9.1825 (+5.78%).

July 1, 2020July 31, 2020

High 9.1825 HKD (July 31, 2020) Low 8.6808 HKD (July 1, 2020)

Average8.8854
Low8.6808 (July 1, 2020)
High9.1825 (July 31, 2020)
Open8.6808
Close9.1825
Change+5.78%
Days23

July 2020

Date1 EURChange1 HKD
July 1, 20208.6808+0.02%0.11520
July 2, 20208.7469+0.76%0.11433
July 3, 20208.6987-0.55%0.11496
July 6, 20208.7769+0.90%0.11394
July 7, 20208.7499-0.31%0.11429
July 8, 20208.7468-0.04%0.11433
July 9, 20208.7901+0.50%0.11376
July 10, 20208.7396-0.57%0.11442
July 13, 20208.7809+0.47%0.11388
July 14, 20208.8171+0.41%0.11342
July 15, 20208.8718+0.62%0.11272
July 16, 20208.8510-0.23%0.11298
July 17, 20208.8617+0.12%0.11285
July 20, 20208.8744+0.14%0.11268
July 21, 20208.8704-0.05%0.11273
July 22, 20208.9741+1.17%0.11143
July 23, 20208.9676-0.07%0.11151
July 24, 20208.9978+0.34%0.11114
July 27, 20209.1154+1.31%0.10970
July 28, 20209.0810-0.38%0.11012
July 29, 20209.0869+0.06%0.11005
July 30, 20209.1011+0.16%0.10988
July 31, 20209.1825+0.89%0.10890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.