Initask FX

EUR to HKD in March 2022

Average: 8.6199 HKD

In March 2022 the ECB published 23 reference rates for EUR/HKD. The average was 8.6199 HKD per EUR, the low 8.5154 on March 7, 2022 and the high 8.7234 on March 1, 2022. From the first to the last day of the month the rate moved from 8.7234 to 8.6918 (-0.36%).

March 1, 2022March 31, 2022

High 8.7234 HKD (March 1, 2022) Low 8.5154 HKD (March 7, 2022)

Average8.6199
Low8.5154 (March 7, 2022)
High8.7234 (March 1, 2022)
Open8.7234
Close8.6918
Change-0.36%
Days23

March 2022

Date1 EURChange1 HKD
March 1, 20228.7234-0.32%0.11463
March 2, 20228.6785-0.51%0.11523
March 3, 20228.6547-0.27%0.11554
March 4, 20228.5411-1.31%0.11708
March 7, 20228.5154-0.30%0.11743
March 8, 20228.5183+0.03%0.11739
March 9, 20228.5974+0.93%0.11631
March 10, 20228.6688+0.83%0.11536
March 11, 20228.6007-0.79%0.11627
March 14, 20228.5815-0.22%0.11653
March 15, 20228.6026+0.25%0.11624
March 16, 20228.5996-0.03%0.11628
March 17, 20228.6391+0.46%0.11575
March 18, 20228.6101-0.34%0.11614
March 21, 20228.6387+0.33%0.11576
March 22, 20228.6285-0.12%0.11589
March 23, 20228.5948-0.39%0.11635
March 24, 20228.5897-0.06%0.11642
March 25, 20228.6117+0.26%0.11612
March 28, 20228.5861-0.30%0.11647
March 29, 20228.6767+1.06%0.11525
March 30, 20228.7081+0.36%0.11484
March 31, 20228.6918-0.19%0.11505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.