Initask FX

EUR to HKD in June 2022

Average: 8.2922 HKD

In June 2022 the ECB published 22 reference rates for EUR/HKD. The average was 8.2922 HKD per EUR, the low 8.1493 on June 30, 2022 and the high 8.4317 on June 9, 2022. From the first to the last day of the month the rate moved from 8.4057 to 8.1493 (-3.05%).

June 1, 2022June 30, 2022

High 8.4317 HKD (June 9, 2022) Low 8.1493 HKD (June 30, 2022)

Average8.2922
Low8.1493 (June 30, 2022)
High8.4317 (June 9, 2022)
Open8.4057
Close8.1493
Change-3.05%
Days22

June 2022

Date1 EURChange1 HKD
June 1, 20228.4057-0.01%0.11897
June 2, 20228.3896-0.19%0.11920
June 3, 20228.4167+0.32%0.11881
June 6, 20228.4154-0.02%0.11883
June 7, 20228.3656-0.59%0.11954
June 8, 20228.4275+0.74%0.11866
June 9, 20228.4317+0.05%0.11860
June 10, 20228.3031-1.53%0.12044
June 13, 20228.2071-1.16%0.12185
June 14, 20228.2048-0.03%0.12188
June 15, 20228.1883-0.20%0.12213
June 16, 20228.1638-0.30%0.12249
June 17, 20228.2314+0.83%0.12149
June 20, 20228.2558+0.30%0.12113
June 21, 20228.2817+0.31%0.12075
June 22, 20228.2589-0.28%0.12108
June 23, 20228.2360-0.28%0.12142
June 24, 20228.2609+0.30%0.12105
June 27, 20228.2946+0.41%0.12056
June 28, 20228.2880-0.08%0.12066
June 29, 20228.2532-0.42%0.12117
June 30, 20228.1493-1.26%0.12271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.