Initask FX

EUR to HKD in August 2022

Average: 7.9473 HKD

In August 2022 the ECB published 23 reference rates for EUR/HKD. The average was 7.9473 HKD per EUR, the low 7.7900 on August 23, 2022 and the high 8.1118 on August 11, 2022. From the first to the last day of the month the rate moved from 8.0329 to 7.8488 (-2.29%).

August 1, 2022August 31, 2022

High 8.1118 HKD (August 11, 2022) Low 7.7900 HKD (August 23, 2022)

Average7.9473
Low7.7900 (August 23, 2022)
High8.1118 (August 11, 2022)
Open8.0329
Close7.8488
Change-2.29%
Days23

August 2022

Date1 EURChange1 HKD
August 1, 20228.0329+0.34%0.12449
August 2, 20228.0257-0.09%0.12460
August 3, 20228.0022-0.29%0.12497
August 4, 20227.9919-0.13%0.12513
August 5, 20228.0328+0.51%0.12449
August 8, 20228.0061-0.33%0.12490
August 9, 20228.0334+0.34%0.12448
August 10, 20228.0460+0.16%0.12429
August 11, 20228.1118+0.82%0.12328
August 12, 20228.0600-0.64%0.12407
August 15, 20227.9899-0.87%0.12516
August 16, 20227.9449-0.56%0.12587
August 17, 20227.9705+0.32%0.12546
August 18, 20227.9844+0.17%0.12524
August 19, 20227.8877-1.21%0.12678
August 22, 20227.8468-0.52%0.12744
August 23, 20227.7900-0.72%0.12837
August 24, 20227.7950+0.06%0.12829
August 25, 20227.8234+0.36%0.12782
August 26, 20227.8521+0.37%0.12735
August 29, 20227.8368-0.19%0.12760
August 30, 20227.8751+0.49%0.12698
August 31, 20227.8488-0.33%0.12741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.