Initask FX

EUR to HKD in October 2022

Average: 7.7128 HKD

In October 2022 the ECB published 21 reference rates for EUR/HKD. The average was 7.7128 HKD per EUR, the low 7.6120 on October 10, 2022 and the high 7.8782 on October 27, 2022. From the first to the last day of the month the rate moved from 7.6647 to 7.7822 (+1.53%).

October 3, 2022October 31, 2022

High 7.8782 HKD (October 27, 2022) Low 7.6120 HKD (October 10, 2022)

Average7.7128
Low7.6120 (October 10, 2022)
High7.8782 (October 27, 2022)
Open7.6647
Close7.7822
Change+1.53%
Days21

October 2022

Date1 EURChange1 HKD
October 3, 20227.6647+0.16%0.13047
October 4, 20227.7644+1.30%0.12879
October 5, 20227.7831+0.24%0.12848
October 6, 20227.7400-0.55%0.12920
October 7, 20227.6906-0.64%0.13003
October 10, 20227.6120-1.02%0.13137
October 11, 20227.6325+0.27%0.13102
October 12, 20227.6192-0.17%0.13125
October 13, 20227.6440+0.33%0.13082
October 14, 20227.6278-0.21%0.13110
October 17, 20227.6448+0.22%0.13081
October 18, 20227.7200+0.98%0.12953
October 19, 20227.6757-0.57%0.13028
October 20, 20227.7008+0.33%0.12986
October 21, 20227.6376-0.82%0.13093
October 24, 20227.7329+1.25%0.12932
October 25, 20227.7407+0.10%0.12919
October 26, 20227.8678+1.64%0.12710
October 27, 20227.8782+0.13%0.12693
October 28, 20227.8107-0.86%0.12803
October 31, 20227.7822-0.36%0.12850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.