Initask FX

EUR to HKD in March 2023

Average: 8.4026 HKD

In March 2023 the ECB published 23 reference rates for EUR/HKD. The average was 8.4026 HKD per EUR, the low 8.2777 on March 8, 2023 and the high 8.5455 on March 30, 2023. From the first to the last day of the month the rate moved from 8.3866 to 8.5367 (+1.79%).

March 1, 2023March 31, 2023

High 8.5455 HKD (March 30, 2023) Low 8.2777 HKD (March 8, 2023)

Average8.4026
Low8.2777 (March 8, 2023)
High8.5455 (March 30, 2023)
Open8.3866
Close8.5367
Change+1.79%
Days23

March 2023

Date1 EURChange1 HKD
March 1, 20238.3866+0.62%0.11924
March 2, 20238.3244-0.74%0.12013
March 3, 20238.3325+0.10%0.12001
March 6, 20238.3570+0.29%0.11966
March 7, 20238.3719+0.18%0.11945
March 8, 20238.2777-1.13%0.12081
March 9, 20238.2848+0.09%0.12070
March 10, 20238.3095+0.30%0.12034
March 13, 20238.3963+1.04%0.11910
March 14, 20238.4248+0.34%0.11870
March 15, 20238.2796-1.72%0.12078
March 16, 20238.3165+0.45%0.12024
March 17, 20238.3387+0.27%0.11992
March 20, 20238.4038+0.78%0.11899
March 21, 20238.4547+0.61%0.11828
March 22, 20238.4636+0.11%0.11815
March 23, 20238.5396+0.90%0.11710
March 24, 20238.4344-1.23%0.11856
March 27, 20238.4566+0.26%0.11825
March 28, 20238.5100+0.63%0.11751
March 29, 20238.5147+0.06%0.11744
March 30, 20238.5455+0.36%0.11702
March 31, 20238.5367-0.10%0.11714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.