Initask FX

EUR to HKD in June 2023

Average: 8.4899 HKD

In June 2023 the ECB published 22 reference rates for EUR/HKD. The average was 8.4899 HKD per EUR, the low 8.3777 on June 6, 2023 and the high 8.5987 on June 22, 2023. From the first to the last day of the month the rate moved from 8.3786 to 8.5157 (+1.64%).

June 1, 2023June 30, 2023

High 8.5987 HKD (June 22, 2023) Low 8.3777 HKD (June 6, 2023)

Average8.4899
Low8.3777 (June 6, 2023)
High8.5987 (June 22, 2023)
Open8.3786
Close8.5157
Change+1.64%
Days22

June 2023

Date1 EURChange1 HKD
June 1, 20238.3786+0.11%0.11935
June 2, 20238.4346+0.67%0.11856
June 5, 20238.3787-0.66%0.11935
June 6, 20238.3777-0.01%0.11936
June 7, 20238.4029+0.30%0.11901
June 8, 20238.4126+0.12%0.11887
June 9, 20238.4493+0.44%0.11835
June 12, 20238.4326-0.20%0.11859
June 13, 20238.4550+0.27%0.11827
June 14, 20238.4645+0.11%0.11814
June 15, 20238.4661+0.02%0.11812
June 16, 20238.5799+1.34%0.11655
June 19, 20238.5379-0.49%0.11712
June 20, 20238.5560+0.21%0.11688
June 21, 20238.5510-0.06%0.11695
June 22, 20238.5987+0.56%0.11630
June 23, 20238.5216-0.90%0.11735
June 26, 20238.5481+0.31%0.11699
June 27, 20238.5782+0.35%0.11657
June 28, 20238.5667-0.13%0.11673
June 29, 20238.5713+0.05%0.11667
June 30, 20238.5157-0.65%0.11743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.