Initask FX

EUR to HKD in July 2025

Average: 9.1661 HKD

In July 2025 the ECB published 23 reference rates for EUR/HKD. The average was 9.1661 HKD per EUR, the low 8.9851 on July 31, 2025 and the high 9.2709 on July 1, 2025. From the first to the last day of the month the rate moved from 9.2709 to 8.9851 (-3.08%).

July 1, 2025July 31, 2025

High 9.2709 HKD (July 1, 2025) Low 8.9851 HKD (July 31, 2025)

Average9.1661
Low8.9851 (July 31, 2025)
High9.2709 (July 1, 2025)
Open9.2709
Close8.9851
Change-3.08%
Days23

July 2025

Date1 EURChange1 HKD
July 1, 20259.2709+0.77%0.10786
July 2, 20259.2274-0.47%0.10837
July 3, 20259.2488+0.23%0.10812
July 4, 20259.2367-0.13%0.10826
July 7, 20259.2062-0.33%0.10862
July 8, 20259.1986-0.08%0.10871
July 9, 20259.1829-0.17%0.10890
July 10, 20259.1915+0.09%0.10880
July 11, 20259.1711-0.22%0.10904
July 14, 20259.1766+0.06%0.10897
July 15, 20259.1570-0.21%0.10921
July 16, 20259.1075-0.54%0.10980
July 17, 20259.0883-0.21%0.11003
July 18, 20259.1439+0.61%0.10936
July 21, 20259.1582+0.16%0.10919
July 22, 20259.1837+0.28%0.10889
July 23, 20259.2049+0.23%0.10864
July 24, 20259.2283+0.25%0.10836
July 25, 20259.2027-0.28%0.10866
July 28, 20259.1483-0.59%0.10931
July 29, 20259.0533-1.04%0.11046
July 30, 20259.0486-0.05%0.11051
July 31, 20258.9851-0.70%0.11130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.