Initask FX

EUR to HKD in September 2025

Average: 9.1342 HKD

In September 2025 the ECB published 22 reference rates for EUR/HKD. The average was 9.1342 HKD per EUR, the low 9.0819 on September 26, 2025 and the high 9.2045 on September 17, 2025. From the first to the last day of the month the rate moved from 9.1339 to 9.1359 (+0.02%).

September 1, 2025September 30, 2025

High 9.2045 HKD (September 17, 2025) Low 9.0819 HKD (September 26, 2025)

Average9.1342
Low9.0819 (September 26, 2025)
High9.2045 (September 17, 2025)
Open9.1339
Close9.1359
Change+0.02%
Days22

September 2025

Date1 EURChange1 HKD
September 1, 20259.1339+0.51%0.10948
September 2, 20259.0915-0.46%0.10999
September 3, 20259.0909-0.01%0.11000
September 4, 20259.0828-0.09%0.11010
September 5, 20259.1263+0.48%0.10957
September 8, 20259.1402+0.15%0.10941
September 9, 20259.1458+0.06%0.10934
September 10, 20259.1189-0.29%0.10966
September 11, 20259.1031-0.17%0.10985
September 12, 20259.1198+0.18%0.10965
September 15, 20259.1524+0.36%0.10926
September 16, 20259.1890+0.40%0.10883
September 17, 20259.2045+0.17%0.10864
September 18, 20259.1910-0.15%0.10880
September 19, 20259.1256-0.71%0.10958
September 22, 20259.1548+0.32%0.10923
September 23, 20259.1696+0.16%0.10906
September 24, 20259.1422-0.30%0.10938
September 25, 20259.1306-0.13%0.10952
September 26, 20259.0819-0.53%0.11011
September 29, 20259.1208+0.43%0.10964
September 30, 20259.1359+0.17%0.10946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.