Initask FX

EUR to HKD in April 2026

Average: 9.1703 HKD

In April 2026 the ECB published 20 reference rates for EUR/HKD. The average was 9.1703 HKD per EUR, the low 9.0325 on April 2, 2026 and the high 9.2382 on April 17, 2026. From the first to the last day of the month the rate moved from 9.0955 to 9.1662 (+0.78%).

April 1, 2026April 30, 2026

High 9.2382 HKD (April 17, 2026) Low 9.0325 HKD (April 2, 2026)

Average9.1703
Low9.0325 (April 2, 2026)
High9.2382 (April 17, 2026)
Open9.0955
Close9.1662
Change+0.78%
Days20

April 2026

Date1 EURChange1 HKD
April 1, 20269.0955+0.91%0.10994
April 2, 20269.0325-0.69%0.11071
April 7, 20269.0564+0.26%0.11042
April 8, 20269.1685+1.24%0.10907
April 9, 20269.1551-0.15%0.10923
April 10, 20269.1729+0.19%0.10902
April 13, 20269.1507-0.24%0.10928
April 14, 20269.2372+0.95%0.10826
April 15, 20269.2289-0.09%0.10836
April 16, 20269.2195-0.10%0.10847
April 17, 20269.2382+0.20%0.10825
April 20, 20269.2105-0.30%0.10857
April 21, 20269.2140+0.04%0.10853
April 22, 20269.1892-0.27%0.10882
April 23, 20269.1600-0.32%0.10917
April 24, 20269.1763+0.18%0.10898
April 27, 20269.2080+0.35%0.10860
April 28, 20269.1527-0.60%0.10926
April 29, 20269.1736+0.23%0.10901
April 30, 20269.1662-0.08%0.10910

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.