Initask FX

EUR to HKD in July 2026

Average: 8.9526 HKD

In July 2026 the ECB published 23 reference rates for EUR/HKD. The average was 8.9526 HKD per EUR, the low 8.9136 on July 28, 2026 and the high 9.0079 on July 31, 2026. From the first to the last day of the month the rate moved from 8.9287 to 9.0079 (+0.89%).

July 1, 2026July 31, 2026

High 9.0079 HKD (July 31, 2026) Low 8.9136 HKD (July 28, 2026)

Average8.9526
Low8.9136 (July 28, 2026)
High9.0079 (July 31, 2026)
Open8.9287
Close9.0079
Change+0.89%
Days23

July 2026

Date1 EURChange1 HKD
July 1, 20268.9287-0.07%0.11200
July 2, 20268.9414+0.14%0.11184
July 3, 20268.9791+0.42%0.11137
July 6, 20268.9528-0.29%0.11170
July 7, 20268.9661+0.15%0.11153
July 8, 20268.9395-0.30%0.11186
July 9, 20268.9605+0.23%0.11160
July 10, 20268.9611+0.01%0.11159
July 13, 20268.9548-0.07%0.11167
July 14, 20268.9387-0.18%0.11187
July 15, 20268.9412+0.03%0.11184
July 16, 20268.9898+0.54%0.11124
July 17, 20268.9653-0.27%0.11154
July 20, 20268.9587-0.07%0.11162
July 21, 20268.9525-0.07%0.11170
July 22, 20268.9443-0.09%0.11180
July 23, 20268.9328-0.13%0.11195
July 24, 20268.9225-0.12%0.11208
July 27, 20268.9313+0.10%0.11197
July 28, 20268.9136-0.20%0.11219
July 29, 20268.9246+0.12%0.11205
July 30, 20269.0018+0.87%0.11109
July 31, 20269.0079+0.07%0.11101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.