EUR to HUF in July 2003

Average: 263.73 HUF

In July 2003 the ECB published 23 reference rates for EUR/HUF. The average was 263.73 HUF per EUR, the low 260.79 on July 14, 2003 and the high 267.64 on July 23, 2003. From the first to the last day of the month the rate moved from 264.63 to 263.93 (-0.26%).

July 1, 2003July 31, 2003

High 267.64 HUF (July 23, 2003) Low 260.79 HUF (July 14, 2003)

Average	263.73
Low	260.79 (July 14, 2003)
High	267.64 (July 23, 2003)
Open	264.63
Close	263.93
Change	-0.26%
Days	23

July 2003

Date	1 EUR	Change	1 HUF
July 1, 2003	264.63	-0.74%	0.0037789
July 2, 2003	263.14	-0.56%	0.0038003
July 3, 2003	263.31	+0.06%	0.0037978
July 4, 2003	263.98	+0.25%	0.0037882
July 7, 2003	263.02	-0.36%	0.0038020
July 8, 2003	262.55	-0.18%	0.0038088
July 9, 2003	262.05	-0.19%	0.0038161
July 10, 2003	261.73	-0.12%	0.0038207
July 11, 2003	261.58	-0.06%	0.0038229
July 14, 2003	260.79	-0.30%	0.0038345
July 15, 2003	261.05	+0.10%	0.0038307
July 16, 2003	262.05	+0.38%	0.0038161
July 17, 2003	264.65	+0.99%	0.0037786
July 18, 2003	267.35	+1.02%	0.0037404
July 21, 2003	265.95	-0.52%	0.0037601
July 22, 2003	266.32	+0.14%	0.0037549
July 23, 2003	267.64	+0.50%	0.0037364
July 24, 2003	265.98	-0.62%	0.0037597
July 25, 2003	264.06	-0.72%	0.0037870
July 28, 2003	263.94	-0.05%	0.0037887
July 29, 2003	262.67	-0.48%	0.0038071
July 30, 2003	263.38	+0.27%	0.0037968
July 31, 2003	263.93	+0.21%	0.0037889

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.