EUR to HUF in November 2003

Average: 259.31 HUF

In November 2003 the ECB published 20 reference rates for EUR/HUF. The average was 259.31 HUF per EUR, the low 257.15 on November 5, 2003 and the high 264.74 on November 28, 2003. From the first to the last day of the month the rate moved from 262.80 to 264.74 (+0.74%).

November 3, 2003November 28, 2003

High 264.74 HUF (November 28, 2003) Low 257.15 HUF (November 5, 2003)

Average	259.31
Low	257.15 (November 5, 2003)
High	264.74 (November 28, 2003)
Open	262.80
Close	264.74
Change	+0.74%
Days	20

November 2003

Date	1 EUR	Change	1 HUF
November 3, 2003	262.80	+1.37%	0.0038052
November 4, 2003	260.43	-0.90%	0.0038398
November 5, 2003	257.15	-1.26%	0.0038888
November 6, 2003	257.73	+0.23%	0.0038800
November 7, 2003	257.70	-0.01%	0.0038805
November 10, 2003	257.30	-0.16%	0.0038865
November 11, 2003	257.61	+0.12%	0.0038818
November 12, 2003	258.65	+0.40%	0.0038662
November 13, 2003	258.55	-0.04%	0.0038677
November 14, 2003	257.88	-0.26%	0.0038778
November 17, 2003	257.70	-0.07%	0.0038805
November 18, 2003	257.20	-0.19%	0.0038880
November 19, 2003	258.35	+0.45%	0.0038707
November 20, 2003	258.11	-0.09%	0.0038743
November 21, 2003	257.80	-0.12%	0.0038790
November 24, 2003	258.79	+0.38%	0.0038641
November 25, 2003	262.10	+1.28%	0.0038153
November 26, 2003	261.30	-0.31%	0.0038270
November 27, 2003	264.29	+1.14%	0.0037837
November 28, 2003	264.74	+0.17%	0.0037773

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.