Initask FX

EUR to HUF in October 2004

Average: 246.69 HUF

In October 2004 the ECB published 21 reference rates for EUR/HUF. The average was 246.69 HUF per EUR, the low 245.55 on October 11, 2004 and the high 247.85 on October 15, 2004. From the first to the last day of the month the rate moved from 246.25 to 246.04 (-0.09%).

October 1, 2004October 29, 2004

High 247.85 HUF (October 15, 2004) Low 245.55 HUF (October 11, 2004)

Average246.69
Low245.55 (October 11, 2004)
High247.85 (October 15, 2004)
Open246.25
Close246.04
Change-0.09%
Days21

October 2004

Date1 EURChange1 HUF
October 1, 2004246.25-0.47%0.0040609
October 4, 2004246.95+0.28%0.0040494
October 5, 2004245.61-0.54%0.0040715
October 6, 2004245.79+0.07%0.0040685
October 7, 2004246.23+0.18%0.0040612
October 8, 2004246.18-0.02%0.0040621
October 11, 2004245.55-0.26%0.0040725
October 12, 2004246.30+0.31%0.0040601
October 13, 2004247.15+0.35%0.0040461
October 14, 2004247.60+0.18%0.0040388
October 15, 2004247.85+0.10%0.0040347
October 18, 2004247.35-0.20%0.0040429
October 19, 2004246.62-0.30%0.0040548
October 20, 2004246.28-0.14%0.0040604
October 21, 2004246.89+0.25%0.0040504
October 22, 2004246.92+0.01%0.0040499
October 25, 2004247.15+0.09%0.0040461
October 26, 2004247.78+0.25%0.0040358
October 27, 2004247.63-0.06%0.0040383
October 28, 2004246.38-0.50%0.0040588
October 29, 2004246.04-0.14%0.0040644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.