Initask FX

EUR to HUF in January 2005

Average: 246.48 HUF

In January 2005 the ECB published 21 reference rates for EUR/HUF. The average was 246.48 HUF per EUR, the low 245.13 on January 28, 2005 and the high 248.58 on January 7, 2005. From the first to the last day of the month the rate moved from 245.58 to 245.60 (+0.01%).

January 3, 2005January 31, 2005

High 248.58 HUF (January 7, 2005) Low 245.13 HUF (January 28, 2005)

Average246.48
Low245.13 (January 28, 2005)
High248.58 (January 7, 2005)
Open245.58
Close245.60
Change+0.01%
Days21

January 2005

Date1 EURChange1 HUF
January 3, 2005245.58-0.16%0.0040720
January 4, 2005245.38-0.08%0.0040753
January 5, 2005246.17+0.32%0.0040622
January 6, 2005247.93+0.71%0.0040334
January 7, 2005248.58+0.26%0.0040228
January 10, 2005247.80-0.31%0.0040355
January 11, 2005246.40-0.56%0.0040584
January 12, 2005247.75+0.55%0.0040363
January 13, 2005246.91-0.34%0.0040501
January 14, 2005246.98+0.03%0.0040489
January 17, 2005246.08-0.36%0.0040637
January 18, 2005246.44+0.15%0.0040578
January 19, 2005246.53+0.04%0.0040563
January 20, 2005246.98+0.18%0.0040489
January 21, 2005246.63-0.14%0.0040547
January 24, 2005246.38-0.10%0.0040588
January 25, 2005245.98-0.16%0.0040654
January 26, 2005245.61-0.15%0.0040715
January 27, 2005245.30-0.13%0.0040766
January 28, 2005245.13-0.07%0.0040795
January 31, 2005245.60+0.19%0.0040717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.