Initask FX

EUR to HUF in June 2005

Average: 249.04 HUF

In June 2005 the ECB published 22 reference rates for EUR/HUF. The average was 249.04 HUF per EUR, the low 247.17 on June 24, 2005 and the high 254.09 on June 1, 2005. From the first to the last day of the month the rate moved from 254.09 to 247.24 (-2.70%).

June 1, 2005June 30, 2005

High 254.09 HUF (June 1, 2005) Low 247.17 HUF (June 24, 2005)

Average249.04
Low247.17 (June 24, 2005)
High254.09 (June 1, 2005)
Open254.09
Close247.24
Change-2.70%
Days22

June 2005

Date1 EURChange1 HUF
June 1, 2005254.09+0.19%0.0039356
June 2, 2005252.79-0.51%0.0039559
June 3, 2005250.63-0.85%0.0039899
June 6, 2005249.36-0.51%0.0040103
June 7, 2005249.45+0.04%0.0040088
June 8, 2005249.98+0.21%0.0040003
June 9, 2005250.56+0.23%0.0039911
June 10, 2005249.97-0.24%0.0040005
June 13, 2005249.58-0.16%0.0040067
June 14, 2005248.98-0.24%0.0040164
June 15, 2005248.68-0.12%0.0040212
June 16, 2005247.97-0.29%0.0040327
June 17, 2005247.89-0.03%0.0040340
June 20, 2005248.47+0.23%0.0040246
June 21, 2005247.92-0.22%0.0040336
June 22, 2005247.73-0.08%0.0040367
June 23, 2005247.28-0.18%0.0040440
June 24, 2005247.17-0.04%0.0040458
June 27, 2005247.72+0.22%0.0040368
June 28, 2005247.77+0.02%0.0040360
June 29, 2005247.66-0.04%0.0040378
June 30, 2005247.24-0.17%0.0040447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.