Initask FX

EUR to HUF in August 2005

Average: 244.49 HUF

In August 2005 the ECB published 23 reference rates for EUR/HUF. The average was 244.49 HUF per EUR, the low 243.59 on August 18, 2005 and the high 246.08 on August 23, 2005. From the first to the last day of the month the rate moved from 244.97 to 244.48 (-0.20%).

August 1, 2005August 31, 2005

High 246.08 HUF (August 23, 2005) Low 243.59 HUF (August 18, 2005)

Average244.49
Low243.59 (August 18, 2005)
High246.08 (August 23, 2005)
Open244.97
Close244.48
Change-0.20%
Days23

August 2005

Date1 EURChange1 HUF
August 1, 2005244.97-0.01%0.0040821
August 2, 2005244.91-0.02%0.0040831
August 3, 2005244.37-0.22%0.0040922
August 4, 2005244.24-0.05%0.0040943
August 5, 2005244.09-0.06%0.0040968
August 8, 2005243.75-0.14%0.0041026
August 9, 2005243.95+0.08%0.0040992
August 10, 2005243.61-0.14%0.0041049
August 11, 2005243.65+0.02%0.0041042
August 12, 2005243.92+0.11%0.0040997
August 15, 2005244.16+0.10%0.0040957
August 16, 2005243.85-0.13%0.0041009
August 17, 2005244.24+0.16%0.0040943
August 18, 2005243.59-0.27%0.0041053
August 19, 2005243.590.00%0.0041053
August 22, 2005243.95+0.15%0.0040992
August 23, 2005246.08+0.87%0.0040637
August 24, 2005245.78-0.12%0.0040687
August 25, 2005245.60-0.07%0.0040717
August 26, 2005245.590.00%0.0040718
August 29, 2005245.80+0.09%0.0040683
August 30, 2005245.05-0.31%0.0040808
August 31, 2005244.48-0.23%0.0040903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.