EUR to HUF in June 2006

Average: 272.39 HUF

In June 2006 the ECB published 22 reference rates for EUR/HUF. The average was 272.39 HUF per EUR, the low 261.86 on June 2, 2006 and the high 283.35 on June 30, 2006. From the first to the last day of the month the rate moved from 263.20 to 283.35 (+7.66%).

June 1, 2006June 30, 2006

High 283.35 HUF (June 30, 2006) Low 261.86 HUF (June 2, 2006)

Average	272.39
Low	261.86 (June 2, 2006)
High	283.35 (June 30, 2006)
Open	263.20
Close	283.35
Change	+7.66%
Days	22

June 2006

Date	1 EUR	Change	1 HUF
June 1, 2006	263.20	+0.42%	0.0037994
June 2, 2006	261.86	-0.51%	0.0038188
June 5, 2006	263.94	+0.79%	0.0037887
June 6, 2006	263.45	-0.19%	0.0037958
June 7, 2006	262.84	-0.23%	0.0038046
June 8, 2006	264.43	+0.60%	0.0037817
June 9, 2006	264.12	-0.12%	0.0037862
June 12, 2006	267.70	+1.36%	0.0037355
June 13, 2006	270.73	+1.13%	0.0036937
June 14, 2006	269.15	-0.58%	0.0037154
June 15, 2006	271.50	+0.87%	0.0036832
June 16, 2006	272.80	+0.48%	0.0036657
June 19, 2006	275.47	+0.98%	0.0036302
June 20, 2006	276.28	+0.29%	0.0036195
June 21, 2006	279.26	+1.08%	0.0035809
June 22, 2006	279.03	-0.08%	0.0035838
June 23, 2006	280.84	+0.65%	0.0035607
June 26, 2006	280.05	-0.28%	0.0035708
June 27, 2006	279.13	-0.33%	0.0035826
June 28, 2006	280.26	+0.40%	0.0035681
June 29, 2006	283.20	+1.05%	0.0035311
June 30, 2006	283.35	+0.05%	0.0035292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.