Initask FX

EUR to HUF in November 2006

Average: 258.84 HUF

In November 2006 the ECB published 22 reference rates for EUR/HUF. The average was 258.84 HUF per EUR, the low 256.27 on November 30, 2006 and the high 261.60 on November 8, 2006. From the first to the last day of the month the rate moved from 259.34 to 256.27 (-1.18%).

November 1, 2006November 30, 2006

High 261.60 HUF (November 8, 2006) Low 256.27 HUF (November 30, 2006)

Average258.84
Low256.27 (November 30, 2006)
High261.60 (November 8, 2006)
Open259.34
Close256.27
Change-1.18%
Days22

November 2006

Date1 EURChange1 HUF
November 1, 2006259.34-0.34%0.0038559
November 2, 2006260.35+0.39%0.0038410
November 3, 2006260.37+0.01%0.0038407
November 6, 2006259.32-0.40%0.0038562
November 7, 2006260.68+0.52%0.0038361
November 8, 2006261.60+0.35%0.0038226
November 9, 2006259.78-0.70%0.0038494
November 10, 2006260.80+0.39%0.0038344
November 13, 2006260.30-0.19%0.0038417
November 14, 2006258.38-0.74%0.0038703
November 15, 2006257.65-0.28%0.0038812
November 16, 2006257.04-0.24%0.0038904
November 17, 2006257.52+0.19%0.0038832
November 20, 2006258.78+0.49%0.0038643
November 21, 2006256.80-0.77%0.0038941
November 22, 2006257.45+0.25%0.0038842
November 23, 2006258.63+0.46%0.0038665
November 24, 2006259.36+0.28%0.0038556
November 27, 2006258.25-0.43%0.0038722
November 28, 2006258.59+0.13%0.0038671
November 29, 2006257.16-0.55%0.0038886
November 30, 2006256.27-0.35%0.0039021

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.