Initask FX

EUR to HUF in January 2007

Average: 253.88 HUF

In January 2007 the ECB published 22 reference rates for EUR/HUF. The average was 253.88 HUF per EUR, the low 251.21 on January 3, 2007 and the high 257.74 on January 30, 2007. From the first to the last day of the month the rate moved from 251.44 to 257.22 (+2.30%).

January 2, 2007January 31, 2007

High 257.74 HUF (January 30, 2007) Low 251.21 HUF (January 3, 2007)

Average253.88
Low251.21 (January 3, 2007)
High257.74 (January 30, 2007)
Open251.44
Close257.22
Change+2.30%
Days22

January 2007

Date1 EURChange1 HUF
January 2, 2007251.44-0.13%0.0039771
January 3, 2007251.21-0.09%0.0039807
January 4, 2007252.74+0.61%0.0039566
January 5, 2007253.63+0.35%0.0039428
January 8, 2007253.26-0.15%0.0039485
January 9, 2007253.00-0.10%0.0039526
January 10, 2007256.72+1.47%0.0038953
January 11, 2007255.44-0.50%0.0039148
January 12, 2007253.05-0.94%0.0039518
January 15, 2007252.10-0.38%0.0039667
January 16, 2007252.84+0.29%0.0039551
January 17, 2007253.95+0.44%0.0039378
January 18, 2007252.56-0.55%0.0039595
January 19, 2007252.05-0.20%0.0039675
January 22, 2007251.45-0.24%0.0039769
January 23, 2007253.59+0.85%0.0039434
January 24, 2007254.13+0.21%0.0039350
January 25, 2007254.65+0.20%0.0039270
January 26, 2007255.99+0.53%0.0039064
January 29, 2007256.68+0.27%0.0038959
January 30, 2007257.74+0.41%0.0038799
January 31, 2007257.22-0.20%0.0038877

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.