Initask FX

EUR to HUF in March 2007

Average: 249.86 HUF

In March 2007 the ECB published 22 reference rates for EUR/HUF. The average was 249.86 HUF per EUR, the low 245.99 on March 22, 2007 and the high 256.20 on March 1, 2007. From the first to the last day of the month the rate moved from 256.20 to 247.80 (-3.28%).

March 1, 2007March 30, 2007

High 256.20 HUF (March 1, 2007) Low 245.99 HUF (March 22, 2007)

Average249.86
Low245.99 (March 22, 2007)
High256.20 (March 1, 2007)
Open256.20
Close247.80
Change-3.28%
Days22

March 2007

Date1 EURChange1 HUF
March 1, 2007256.20+0.59%0.0039032
March 2, 2007254.43-0.69%0.0039304
March 5, 2007254.63+0.08%0.0039273
March 6, 2007253.25-0.54%0.0039487
March 7, 2007252.92-0.13%0.0039538
March 8, 2007251.65-0.50%0.0039738
March 9, 2007251.08-0.23%0.0039828
March 12, 2007249.89-0.47%0.0040018
March 13, 2007250.00+0.04%0.0040000
March 14, 2007251.28+0.51%0.0039796
March 15, 2007250.22-0.42%0.0039965
March 16, 2007249.10-0.45%0.0040145
March 19, 2007246.17-1.18%0.0040622
March 20, 2007246.42+0.10%0.0040581
March 21, 2007247.68+0.51%0.0040375
March 22, 2007245.99-0.68%0.0040652
March 23, 2007246.70+0.29%0.0040535
March 26, 2007246.83+0.05%0.0040514
March 27, 2007247.56+0.30%0.0040394
March 28, 2007249.16+0.65%0.0040135
March 29, 2007248.00-0.47%0.0040323
March 30, 2007247.80-0.08%0.0040355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.