Initask FX

EUR to HUF in October 2007

Average: 251.02 HUF

In October 2007 the ECB published 23 reference rates for EUR/HUF. The average was 251.02 HUF per EUR, the low 249.22 on October 11, 2007 and the high 253.55 on October 22, 2007. From the first to the last day of the month the rate moved from 251.42 to 251.41 (0.00%).

October 1, 2007October 31, 2007

High 253.55 HUF (October 22, 2007) Low 249.22 HUF (October 11, 2007)

Average251.02
Low249.22 (October 11, 2007)
High253.55 (October 22, 2007)
Open251.42
Close251.41
Change0.00%
Days23

October 2007

Date1 EURChange1 HUF
October 1, 2007251.42+0.29%0.0039774
October 2, 2007251.30-0.05%0.0039793
October 3, 2007252.10+0.32%0.0039667
October 4, 2007252.61+0.20%0.0039587
October 5, 2007250.80-0.72%0.0039872
October 8, 2007249.85-0.38%0.0040024
October 9, 2007250.18+0.13%0.0039971
October 10, 2007249.68-0.20%0.0040051
October 11, 2007249.22-0.18%0.0040125
October 12, 2007250.20+0.39%0.0039968
October 15, 2007250.09-0.04%0.0039986
October 16, 2007251.05+0.38%0.0039833
October 17, 2007250.44-0.24%0.0039930
October 18, 2007251.28+0.34%0.0039796
October 19, 2007250.55-0.29%0.0039912
October 22, 2007253.55+1.20%0.0039440
October 23, 2007251.66-0.75%0.0039736
October 24, 2007251.32-0.14%0.0039790
October 25, 2007250.79-0.21%0.0039874
October 26, 2007252.25+0.58%0.0039643
October 29, 2007250.65-0.63%0.0039896
October 30, 2007251.05+0.16%0.0039833
October 31, 2007251.41+0.14%0.0039776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.