Initask FX

EUR to HUF in April 2008

Average: 253.75 HUF

In April 2008 the ECB published 22 reference rates for EUR/HUF. The average was 253.75 HUF per EUR, the low 251.70 on April 23, 2008 and the high 258.55 on April 1, 2008. From the first to the last day of the month the rate moved from 258.55 to 253.32 (-2.02%).

April 1, 2008April 30, 2008

High 258.55 HUF (April 1, 2008) Low 251.70 HUF (April 23, 2008)

Average253.75
Low251.70 (April 23, 2008)
High258.55 (April 1, 2008)
Open258.55
Close253.32
Change-2.02%
Days22

April 2008

Date1 EURChange1 HUF
April 1, 2008258.55-0.34%0.0038677
April 2, 2008256.97-0.61%0.0038915
April 3, 2008257.44+0.18%0.0038844
April 4, 2008257.25-0.07%0.0038873
April 7, 2008254.05-1.24%0.0039362
April 8, 2008253.80-0.10%0.0039401
April 9, 2008253.30-0.20%0.0039479
April 10, 2008253.53+0.09%0.0039443
April 11, 2008252.73-0.32%0.0039568
April 14, 2008252.39-0.13%0.0039621
April 15, 2008252.17-0.09%0.0039656
April 16, 2008254.26+0.83%0.0039330
April 17, 2008253.35-0.36%0.0039471
April 18, 2008253.16-0.07%0.0039501
April 21, 2008252.47-0.27%0.0039609
April 22, 2008251.73-0.29%0.0039725
April 23, 2008251.70-0.01%0.0039730
April 24, 2008252.26+0.22%0.0039642
April 25, 2008252.90+0.25%0.0039541
April 28, 2008252.28-0.25%0.0039638
April 29, 2008252.93+0.26%0.0039537
April 30, 2008253.32+0.15%0.0039476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.