Initask FX

EUR to HUF in July 2008

Average: 231.82 HUF

In July 2008 the ECB published 23 reference rates for EUR/HUF. The average was 231.82 HUF per EUR, the low 228.16 on July 18, 2008 and the high 236.74 on July 3, 2008. From the first to the last day of the month the rate moved from 235.96 to 231.26 (-1.99%).

July 1, 2008July 31, 2008

High 236.74 HUF (July 3, 2008) Low 228.16 HUF (July 18, 2008)

Average231.82
Low228.16 (July 18, 2008)
High236.74 (July 3, 2008)
Open235.96
Close231.26
Change-1.99%
Days23

July 2008

Date1 EURChange1 HUF
July 1, 2008235.96+0.23%0.0042380
July 2, 2008236.30+0.14%0.0042319
July 3, 2008236.74+0.19%0.0042240
July 4, 2008233.81-1.24%0.0042770
July 7, 2008232.92-0.38%0.0042933
July 8, 2008231.06-0.80%0.0043279
July 9, 2008230.49-0.25%0.0043386
July 10, 2008230.60+0.05%0.0043365
July 11, 2008231.51+0.39%0.0043195
July 14, 2008230.21-0.56%0.0043439
July 15, 2008232.76+1.11%0.0042963
July 16, 2008232.37-0.17%0.0043035
July 17, 2008230.13-0.96%0.0043454
July 18, 2008228.16-0.86%0.0043829
July 21, 2008229.36+0.53%0.0043600
July 22, 2008229.07-0.13%0.0043655
July 23, 2008232.10+1.32%0.0043085
July 24, 2008232.30+0.09%0.0043048
July 25, 2008231.35-0.41%0.0043225
July 28, 2008230.87-0.21%0.0043314
July 29, 2008230.76-0.05%0.0043335
July 30, 2008231.72+0.42%0.0043156
July 31, 2008231.26-0.20%0.0043241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.