EUR to HUF in November 2010

Average: 275.51 HUF

In November 2010 the ECB published 22 reference rates for EUR/HUF. The average was 275.51 HUF per EUR, the low 270.75 on November 1, 2010 and the high 284.18 on November 30, 2010. From the first to the last day of the month the rate moved from 270.75 to 284.18 (+4.96%).

November 1, 2010November 30, 2010

High 284.18 HUF (November 30, 2010) Low 270.75 HUF (November 1, 2010)

Average	275.51
Low	270.75 (November 1, 2010)
High	284.18 (November 30, 2010)
Open	270.75
Close	284.18
Change	+4.96%
Days	22

November 2010

Date	1 EUR	Change	1 HUF
November 1, 2010	270.75	-0.37%	0.0036934
November 2, 2010	270.75	0.00%	0.0036934
November 3, 2010	272.00	+0.46%	0.0036765
November 4, 2010	272.40	+0.15%	0.0036711
November 5, 2010	273.71	+0.48%	0.0036535
November 8, 2010	274.60	+0.33%	0.0036417
November 9, 2010	274.15	-0.16%	0.0036476
November 10, 2010	273.40	-0.27%	0.0036576
November 11, 2010	276.54	+1.15%	0.0036161
November 12, 2010	276.01	-0.19%	0.0036231
November 15, 2010	276.48	+0.17%	0.0036169
November 16, 2010	276.95	+0.17%	0.0036108
November 17, 2010	278.11	+0.42%	0.0035957
November 18, 2010	275.09	-1.09%	0.0036352
November 19, 2010	274.25	-0.31%	0.0036463
November 22, 2010	273.11	-0.42%	0.0036615
November 23, 2010	275.30	+0.80%	0.0036324
November 24, 2010	275.58	+0.10%	0.0036287
November 25, 2010	277.35	+0.64%	0.0036056
November 26, 2010	279.90	+0.92%	0.0035727
November 29, 2010	280.58	+0.24%	0.0035640
November 30, 2010	284.18	+1.28%	0.0035189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.