Initask FX

EUR to HUF in June 2011

Average: 266.87 HUF

In June 2011 the ECB published 22 reference rates for EUR/HUF. The average was 266.87 HUF per EUR, the low 264.51 on June 14, 2011 and the high 269.73 on June 28, 2011. From the first to the last day of the month the rate moved from 266.23 to 266.11 (-0.05%).

June 1, 2011June 30, 2011

High 269.73 HUF (June 28, 2011) Low 264.51 HUF (June 14, 2011)

Average266.87
Low264.51 (June 14, 2011)
High269.73 (June 28, 2011)
Open266.23
Close266.11
Change-0.05%
Days22

June 2011

Date1 EURChange1 HUF
June 1, 2011266.23-0.23%0.0037562
June 2, 2011265.95-0.11%0.0037601
June 3, 2011265.38-0.21%0.0037682
June 6, 2011266.03+0.24%0.0037590
June 7, 2011265.44-0.22%0.0037673
June 8, 2011266.15+0.27%0.0037573
June 9, 2011264.68-0.55%0.0037781
June 10, 2011264.55-0.05%0.0037800
June 13, 2011265.30+0.28%0.0037693
June 14, 2011264.51-0.30%0.0037806
June 15, 2011265.85+0.51%0.0037615
June 16, 2011269.20+1.26%0.0037147
June 17, 2011267.66-0.57%0.0037361
June 20, 2011269.00+0.50%0.0037175
June 21, 2011266.93-0.77%0.0037463
June 22, 2011267.60+0.25%0.0037369
June 23, 2011269.36+0.66%0.0037125
June 24, 2011269.50+0.05%0.0037106
June 27, 2011268.96-0.20%0.0037180
June 28, 2011269.73+0.29%0.0037074
June 29, 2011267.05-0.99%0.0037446
June 30, 2011266.11-0.35%0.0037578

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.